Historical Mutual Fund NAV of HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 13.2783 |
| 18-09-2026 | 13.271 |
| 17-09-2026 | 13.265 |
| 16-09-2026 | 13.2624 |
| 15-09-2026 | 13.2612 |
| 11-09-2026 | 13.2698 |
| 10-09-2026 | 13.2758 |
| 09-09-2026 | 13.272 |
| 08-09-2026 | 13.2703 |
| 07-09-2026 | 13.2696 |
| 04-09-2026 | 13.2617 |
| 03-09-2026 | 13.2629 |
| 02-09-2026 | 13.2531 |
| 01-09-2026 | 13.2499 |
| 31-08-2026 | 13.2505 |
| 28-08-2026 | 13.2527 |
| 27-08-2026 | 13.2519 |
| 25-08-2026 | 13.249 |
| 24-08-2026 | 13.2467 |
| 21-08-2026 | 13.2355 |
| 20-08-2026 | 13.2338 |
| 19-08-2026 | 13.2442 |
| 18-08-2026 | 13.2418 |
| 17-08-2026 | 13.2416 |
| 14-08-2026 | 13.247 |
| 13-08-2026 | 13.2439 |
| 12-08-2026 | 13.2351 |
| 11-08-2026 | 13.2302 |
| 10-08-2026 | 13.2327 |
| 07-08-2026 | 13.2233 |
| 06-08-2026 | 13.2167 |
| 05-08-2026 | 13.2131 |
| 04-08-2026 | 13.2063 |
| 03-08-2026 | 13.203 |
| 31-07-2026 | 13.1973 |
| 30-07-2026 | 13.1947 |
| 29-07-2026 | 13.1962 |
| 28-07-2026 | 13.1994 |
| 27-07-2026 | 13.1981 |
| 24-07-2026 | 13.182 |
| 23-07-2026 | 13.1799 |
| 22-07-2026 | 13.1757 |
| 21-07-2026 | 13.1792 |
| 20-07-2026 | 13.1777 |
| 17-07-2026 | 13.1845 |
| 16-07-2026 | 13.1802 |
| 15-07-2026 | 13.169 |
| 14-07-2026 | 13.1551 |
| 13-07-2026 | 13.1677 |
| 10-07-2026 | 13.1672 |
| 09-07-2026 | 13.1562 |
| 08-07-2026 | 13.1502 |
| 07-07-2026 | 13.162 |
| 06-07-2026 | 13.1567 |
| 03-07-2026 | 13.1482 |
| 02-07-2026 | 13.1497 |
| 01-07-2026 | 13.1455 |
| 30-06-2026 | 13.1414 |
| 29-06-2026 | 13.1379 |
| 25-06-2026 | 13.1257 |
| 24-06-2026 | 13.1224 |
| 23-06-2026 | 13.1154 |
| 22-06-2026 | 13.1079 |
| 19-06-2026 | 13.1029 |
| 18-06-2026 | 13.1066 |
| 17-06-2026 | 13.101 |
| 16-06-2026 | 13.0892 |
| 15-06-2026 | 13.0752 |
| 12-06-2026 | 13.0631 |
| 11-06-2026 | 13.0602 |
| 10-06-2026 | 13.0543 |
| 09-06-2026 | 13.0508 |
| 08-06-2026 | 13.0355 |
| 05-06-2026 | 13.0149 |
| 04-06-2026 | 12.9961 |
| 03-06-2026 | 12.9924 |
| 02-06-2026 | 12.9965 |
| 01-06-2026 | 12.9937 |
| 29-05-2026 | 12.99 |
| 27-05-2026 | 12.9791 |
| 26-05-2026 | 12.9712 |
| 25-05-2026 | 12.9663 |
| 22-05-2026 | 12.9414 |
| 21-05-2026 | 12.9402 |
| 20-05-2026 | 12.9776 |
| 19-05-2026 | 12.9695 |
| 18-05-2026 | 12.9666 |
| 15-05-2026 | 12.9763 |
| 14-05-2026 | 12.9754 |
| 13-05-2026 | 12.9884 |
| 12-05-2026 | 12.9792 |
| 11-05-2026 | 12.9758 |
| 08-05-2026 | 12.9847 |
| 07-05-2026 | 12.9882 |
| 06-05-2026 | 12.9856 |
| 05-05-2026 | 12.967 |
| 04-05-2026 | 12.9741 |
| 30-04-2026 | 12.9615 |
| 29-04-2026 | 12.9754 |
| 28-04-2026 | 12.9716 |
| 27-04-2026 | 12.9783 |
| 24-04-2026 | 12.9744 |
| 23-04-2026 | 12.9725 |
| 22-04-2026 | 12.9792 |
| 21-04-2026 | 12.9848 |
| 20-04-2026 | 12.9794 |
| 17-04-2026 | 12.9755 |
| 16-04-2026 | 12.9711 |
| 15-04-2026 | 12.9645 |
| 13-04-2026 | 12.9434 |
| 10-04-2026 | 12.9344 |
| 09-04-2026 | 12.9254 |
| 08-04-2026 | 12.9223 |
| 07-04-2026 | 12.8882 |
| 06-04-2026 | 12.8819 |
| 02-04-2026 | 12.8669 |
| 31-03-2026 | 12.9034 |
| 30-03-2026 | 12.9012 |
| 27-03-2026 | 12.8904 |
| 25-03-2026 | 12.9139 |
| 24-03-2026 | 12.9201 |
| 23-03-2026 | 12.9174 |
| 20-03-2026 | 12.9381 |
| 18-03-2026 | 12.945 |
| 17-03-2026 | 12.9474 |
| 16-03-2026 | 12.9467 |
| 13-03-2026 | 12.9466 |
| 12-03-2026 | 12.9512 |
| 11-03-2026 | 12.9557 |
| 10-03-2026 | 12.9595 |
| 09-03-2026 | 12.9573 |
| 06-03-2026 | 12.9578 |
| 05-03-2026 | 12.9549 |
| 04-03-2026 | 12.9549 |
| 02-03-2026 | 12.9587 |
| 27-02-2026 | 12.9498 |
| 26-02-2026 | 12.9452 |
| 25-02-2026 | 12.9351 |
| 24-02-2026 | 12.9355 |
| 23-02-2026 | 12.927 |
| 20-02-2026 | 12.9175 |
| 18-02-2026 | 12.9226 |
| 17-02-2026 | 12.9101 |
| 16-02-2026 | 12.9115 |
| 13-02-2026 | 12.9059 |
| 12-02-2026 | 12.8991 |
| 11-02-2026 | 12.8959 |
| 10-02-2026 | 12.8932 |
| 09-02-2026 | 12.8882 |
| 06-02-2026 | 12.8754 |
| 05-02-2026 | 12.8795 |
| 04-02-2026 | 12.8689 |
| 03-02-2026 | 12.8624 |
| 02-02-2026 | 12.8588 |
| 30-01-2026 | 12.8539 |
| 29-01-2026 | 12.846 |
| 28-01-2026 | 12.8436 |
| 27-01-2026 | 12.8371 |
| 23-01-2026 | 12.8315 |
| 22-01-2026 | 12.8265 |
| 21-01-2026 | 12.8244 |
| 20-01-2026 | 12.823 |
| 19-01-2026 | 12.8301 |
| 16-01-2026 | 12.8258 |
| 14-01-2026 | 12.8298 |
| 13-01-2026 | 12.8309 |
| 12-01-2026 | 12.8324 |
| 09-01-2026 | 12.8282 |
| 08-01-2026 | 12.8257 |
| 07-01-2026 | 12.8267 |
| 06-01-2026 | 12.8245 |
| 05-01-2026 | 12.8321 |
| 02-01-2026 | 12.8289 |
| 01-01-2026 | 12.8212 |
| 31-12-2025 | 12.8233 |
| 30-12-2025 | 12.8166 |
| 29-12-2025 | 12.8199 |
| 26-12-2025 | 12.8085 |
| 24-12-2025 | 12.8077 |
| 23-12-2025 | 12.7948 |
| 22-12-2025 | 12.7955 |
| 19-12-2025 | 12.7946 |
| 18-12-2025 | 12.7937 |
| 17-12-2025 | 12.7967 |
| 16-12-2025 | 12.794 |
| 15-12-2025 | 12.79 |
| 12-12-2025 | 12.7833 |
| 11-12-2025 | 12.779 |
| 10-12-2025 | 12.78 |
| 09-12-2025 | 12.7743 |
| 08-12-2025 | 12.7825 |
| 05-12-2025 | 12.7781 |
| 04-12-2025 | 12.7598 |
| 03-12-2025 | 12.763 |
| 02-12-2025 | 12.7596 |
| 01-12-2025 | 12.7584 |
| 28-11-2025 | 12.7581 |
| 27-11-2025 | 12.76 |
| 26-11-2025 | 12.7561 |
| 25-11-2025 | 12.7485 |
| 24-11-2025 | 12.744 |
| 21-11-2025 | 12.7408 |
| 20-11-2025 | 12.735 |
| 19-11-2025 | 12.7392 |
| 18-11-2025 | 12.7374 |
| 17-11-2025 | 12.7359 |
| 14-11-2025 | 12.7259 |
| 13-11-2025 | 12.7275 |
| 12-11-2025 | 12.7225 |
| 11-11-2025 | 12.7224 |
| 10-11-2025 | 12.7166 |
| 07-11-2025 | 12.7126 |
| 06-11-2025 | 12.7094 |
| 04-11-2025 | 12.705 |
| 03-11-2025 | 12.7051 |
| 31-10-2025 | 12.7005 |
| 30-10-2025 | 12.6988 |
| 29-10-2025 | 12.6931 |
| 28-10-2025 | 12.6928 |
| 27-10-2025 | 12.6987 |
| 24-10-2025 | 12.6931 |
| 23-10-2025 | 12.683 |
| 20-10-2025 | 12.6786 |
| 17-10-2025 | 12.6744 |
| 16-10-2025 | 12.6677 |
| 15-10-2025 | 12.6746 |
| 14-10-2025 | 12.6697 |
| 13-10-2025 | 12.6623 |
| 10-10-2025 | 12.6572 |
| 09-10-2025 | 12.6526 |
| 08-10-2025 | 12.6529 |
| 07-10-2025 | 12.6482 |
| 06-10-2025 | 12.6394 |
| 03-10-2025 | 12.6316 |
| 01-10-2025 | 12.6228 |
| 30-09-2025 | 12.6107 |
| 29-09-2025 | 12.6116 |
| 26-09-2025 | 12.6053 |
| 25-09-2025 | 12.5997 |
| 24-09-2025 | 12.5993 |
| 23-09-2025 | 12.5998 |
| 22-09-2025 | 12.5923 |
| 19-09-2025 | 12.5884 |
| 18-09-2025 | 12.5794 |
| 17-09-2025 | 12.5826 |
| 16-09-2025 | 12.5634 |
| 15-09-2025 | 12.5685 |
| 12-09-2025 | 12.5534 |
| 11-09-2025 | 12.5494 |
| 10-09-2025 | 12.5474 |
| 09-09-2025 | 12.5469 |
| 05-09-2025 | 12.543 |
| 04-09-2025 | 12.5346 |
| 03-09-2025 | 12.5218 |
| 02-09-2025 | 12.5065 |
| 01-09-2025 | 12.5056 |
| 29-08-2025 | 12.5005 |
| 28-08-2025 | 12.507 |
| 26-08-2025 | 12.5173 |
| 25-08-2025 | 12.5218 |
| 22-08-2025 | 12.5226 |
| 21-08-2025 | 12.5238 |
| 20-08-2025 | 12.5322 |
| 19-08-2025 | 12.5243 |
| 18-08-2025 | 12.5323 |
| 14-08-2025 | 12.5445 |
| 13-08-2025 | 12.5324 |
| 12-08-2025 | 12.5308 |
| 11-08-2025 | 12.5359 |
| 08-08-2025 | 12.5388 |
| 07-08-2025 | 12.5468 |
| 06-08-2025 | 12.5458 |
| 05-08-2025 | 12.5607 |
| 04-08-2025 | 12.5578 |
| 01-08-2025 | 12.5474 |
| 31-07-2025 | 12.5445 |
| 30-07-2025 | 12.5416 |
| 29-07-2025 | 12.5351 |
| 28-07-2025 | 12.5443 |
| 25-07-2025 | 12.5421 |
| 24-07-2025 | 12.542 |
| 23-07-2025 | 12.5427 |
| 22-07-2025 | 12.5424 |
| 21-07-2025 | 12.5379 |
| 18-07-2025 | 12.5342 |
| 17-07-2025 | 12.5314 |
| 16-07-2025 | 12.5222 |
| 15-07-2025 | 12.51 |
| 14-07-2025 | 12.5098 |
| 11-07-2025 | 12.5031 |
| 10-07-2025 | 12.5004 |
| 09-07-2025 | 12.4944 |
| 08-07-2025 | 12.4973 |
| 07-07-2025 | 12.4969 |
| 04-07-2025 | 12.4884 |
| 03-07-2025 | 12.4959 |
| 02-07-2025 | 12.4923 |
| 01-07-2025 | 12.4863 |
| 30-06-2025 | 12.4799 |
| 27-06-2025 | 12.4658 |
| 26-06-2025 | 12.4651 |
| 25-06-2025 | 12.4724 |
| 24-06-2025 | 12.4733 |
| 23-06-2025 | 12.474 |
| 20-06-2025 | 12.4682 |
| 19-06-2025 | 12.4677 |
| 18-06-2025 | 12.4693 |
| 17-06-2025 | 12.4657 |
| 16-06-2025 | 12.4613 |
| 13-06-2025 | 12.4556 |
| 12-06-2025 | 12.4555 |
| 11-06-2025 | 12.4614 |
| 10-06-2025 | 12.4706 |
| 09-06-2025 | 12.4875 |
| 06-06-2025 | 12.4925 |
| 05-06-2025 | 12.4655 |
| 04-06-2025 | 12.4586 |
| 03-06-2025 | 12.4624 |
| 02-06-2025 | 12.4583 |
| 30-05-2025 | 12.4575 |
| 29-05-2025 | 12.4564 |
| 28-05-2025 | 12.4508 |
| 27-05-2025 | 12.4439 |
| 26-05-2025 | 12.4425 |
| 23-05-2025 | 12.427 |
| 22-05-2025 | 12.4203 |
| 21-05-2025 | 12.4159 |
| 20-05-2025 | 12.4014 |
| 19-05-2025 | 12.3899 |
| 16-05-2025 | 12.3854 |
| 15-05-2025 | 12.3728 |
| 14-05-2025 | 12.3617 |
| 13-05-2025 | 12.3419 |
| 09-05-2025 | 12.3137 |
| 08-05-2025 | 12.3201 |
| 07-05-2025 | 12.3308 |
| 06-05-2025 | 12.3169 |
| 05-05-2025 | 12.3187 |
| 02-05-2025 | 12.3163 |
| 30-04-2025 | 12.3099 |
| 29-04-2025 | 12.305 |
| 28-04-2025 | 12.2885 |
| 25-04-2025 | 12.2865 |
| 24-04-2025 | 12.2829 |
| 23-04-2025 | 12.2826 |
| 22-04-2025 | 12.2772 |
| 21-04-2025 | 12.285 |
| 17-04-2025 | 12.2709 |
| 16-04-2025 | 12.2642 |
| 15-04-2025 | 12.2518 |
| 11-04-2025 | 12.2185 |
| 09-04-2025 | 12.2004 |
| 08-04-2025 | 12.1881 |
| 07-04-2025 | 12.1808 |
| 04-04-2025 | 12.1776 |
| 03-04-2025 | 12.1636 |
| 02-04-2025 | 12.1539 |
| 31-03-2025 | 12.1123 |
| 28-03-2025 | 12.1083 |
| 27-03-2025 | 12.0983 |
| 26-03-2025 | 12.0993 |
| 25-03-2025 | 12.0912 |
| 24-03-2025 | 12.0858 |
| 21-03-2025 | 12.0772 |
| 20-03-2025 | 12.0658 |
| 19-03-2025 | 12.0638 |
| 18-03-2025 | 12.0576 |
| 17-03-2025 | 12.0515 |
| 13-03-2025 | 12.0466 |
| 12-03-2025 | 12.0476 |
| 11-03-2025 | 12.0413 |
| 10-03-2025 | 12.0409 |
| 07-03-2025 | 12.0419 |
| 06-03-2025 | 12.0382 |
| 05-03-2025 | 12.0327 |
| 04-03-2025 | 12.026 |
| 03-03-2025 | 12.0298 |
| 28-02-2025 | 12.0248 |
| 27-02-2025 | 12.0174 |
| 25-02-2025 | 12.012 |
| 24-02-2025 | 12.0059 |
| 21-02-2025 | 11.993 |
| 20-02-2025 | 11.9916 |
| 18-02-2025 | 11.988 |
| 17-02-2025 | 11.9828 |
| 14-02-2025 | 11.9781 |
| 13-02-2025 | 11.9805 |
| 12-02-2025 | 11.9796 |
| 11-02-2025 | 11.9764 |
| 10-02-2025 | 11.9742 |
| 07-02-2025 | 11.9669 |
| 06-02-2025 | 11.9652 |
| 05-02-2025 | 11.9734 |
| 04-02-2025 | 11.9675 |
| 03-02-2025 | 11.9639 |
| 31-01-2025 | 11.9504 |
| 30-01-2025 | 11.945 |
| 29-01-2025 | 11.9506 |
| 28-01-2025 | 11.9552 |
| 27-01-2025 | 11.9466 |
| 24-01-2025 | 11.9299 |
| 23-01-2025 | 11.9209 |
| 22-01-2025 | 11.9179 |
| 21-01-2025 | 11.9146 |
| 20-01-2025 | 11.9065 |
| 17-01-2025 | 11.8968 |
| 16-01-2025 | 11.8949 |
| 15-01-2025 | 11.8753 |
| 14-01-2025 | 11.867 |
| 13-01-2025 | 11.8646 |
| 10-01-2025 | 11.878 |
| 09-01-2025 | 11.8782 |
| 08-01-2025 | 11.8794 |
| 07-01-2025 | 11.8808 |
| 06-01-2025 | 11.8685 |
| 03-01-2025 | 11.8606 |
| 02-01-2025 | 11.8584 |
| 01-01-2025 | 11.8531 |
| 31-12-2024 | 11.8525 |
| 30-12-2024 | 11.8481 |
| 27-12-2024 | 11.8465 |
| 26-12-2024 | 11.8454 |
| 24-12-2024 | 11.8428 |
| 23-12-2024 | 11.8549 |
| 20-12-2024 | 11.8445 |
| 19-12-2024 | 11.8464 |
| 18-12-2024 | 11.8555 |
| 17-12-2024 | 11.853 |
| 16-12-2024 | 11.8549 |
| 13-12-2024 | 11.8487 |
| 12-12-2024 | 11.8481 |
| 11-12-2024 | 11.851 |
| 10-12-2024 | 11.8494 |
| 09-12-2024 | 11.8388 |
| 06-12-2024 | 11.83 |
| 05-12-2024 | 11.8356 |
| 04-12-2024 | 11.8309 |
| 03-12-2024 | 11.8216 |
| 02-12-2024 | 11.8236 |
| 29-11-2024 | 11.7965 |
| 28-11-2024 | 11.7828 |
| 27-11-2024 | 11.7771 |
| 26-11-2024 | 11.7805 |
| 25-11-2024 | 11.7766 |
| 22-11-2024 | 11.7642 |
| 21-11-2024 | 11.7646 |
| 19-11-2024 | 11.7669 |
| 18-11-2024 | 11.7709 |
| 14-11-2024 | 11.7597 |
| 13-11-2024 | 11.7582 |
| 12-11-2024 | 11.7573 |
| 11-11-2024 | 11.7591 |
| 08-11-2024 | 11.7545 |
| 07-11-2024 | 11.7461 |
| 06-11-2024 | 11.7441 |
| 05-11-2024 | 11.7433 |
| 04-11-2024 | 11.7437 |
| 31-10-2024 | 11.7346 |
| 30-10-2024 | 11.7333 |
| 29-10-2024 | 11.7317 |
| 28-10-2024 | 11.7275 |
| 25-10-2024 | 11.7273 |
| 24-10-2024 | 11.7282 |
| 23-10-2024 | 11.728 |
| 22-10-2024 | 11.7176 |
| 21-10-2024 | 11.7175 |
| 18-10-2024 | 11.7192 |
| 17-10-2024 | 11.7233 |
| 16-10-2024 | 11.7183 |
| 15-10-2024 | 11.7141 |
| 14-10-2024 | 11.7164 |
| 11-10-2024 | 11.7078 |
| 10-10-2024 | 11.707 |
| 09-10-2024 | 11.7027 |
| 08-10-2024 | 11.688 |
| 07-10-2024 | 11.6815 |
| 04-10-2024 | 11.6884 |
| 03-10-2024 | 11.6913 |
| 01-10-2024 | 11.691 |
| 30-09-2024 | 11.6887 |
| 27-09-2024 | 11.6819 |
| 26-09-2024 | 11.6741 |
| 25-09-2024 | 11.6683 |
| 24-09-2024 | 11.6694 |
| 23-09-2024 | 11.664 |
| 20-09-2024 | 11.6577 |
| 19-09-2024 | 11.6595 |
| 17-09-2024 | 11.6516 |
| 16-09-2024 | 11.6488 |
| 13-09-2024 | 11.6384 |
| 12-09-2024 | 11.6294 |
| 11-09-2024 | 11.6268 |
| 10-09-2024 | 11.6184 |
| 09-09-2024 | 11.6143 |
| 06-09-2024 | 11.609 |
| 05-09-2024 | 11.6043 |
| 04-09-2024 | 11.6005 |
| 03-09-2024 | 11.6017 |
| 02-09-2024 | 11.5985 |
| 30-08-2024 | 11.5904 |
| 29-08-2024 | 11.592 |
| 28-08-2024 | 11.5906 |
| 27-08-2024 | 11.5875 |
| 26-08-2024 | 11.5871 |
| 23-08-2024 | 11.5794 |
| 22-08-2024 | 11.5734 |
| 21-08-2024 | 11.5736 |
| 20-08-2024 | 11.5707 |
| 19-08-2024 | 11.5653 |
| 16-08-2024 | 11.561 |
| 14-08-2024 | 11.5551 |
| 13-08-2024 | 11.553 |
| 12-08-2024 | 11.5475 |
| 09-08-2024 | 11.5452 |
| 08-08-2024 | 11.5421 |
| 07-08-2024 | 11.5421 |
| 06-08-2024 | 11.5367 |
| 05-08-2024 | 11.5443 |
| 02-08-2024 | 11.5134 |
| 01-08-2024 | 11.5126 |
| 31-07-2024 | 11.5062 |
| 30-07-2024 | 11.5067 |
| 29-07-2024 | 11.5088 |
| 26-07-2024 | 11.4898 |
| 25-07-2024 | 11.4822 |
| 24-07-2024 | 11.4717 |
| 23-07-2024 | 11.4684 |
| 22-07-2024 | 11.4622 |
| 19-07-2024 | 11.4553 |
| 18-07-2024 | 11.4572 |
| 16-07-2024 | 11.4473 |
| 15-07-2024 | 11.4421 |
| 12-07-2024 | 11.4325 |
| 11-07-2024 | 11.4331 |
| 10-07-2024 | 11.4305 |
| 09-07-2024 | 11.4257 |
| 08-07-2024 | 11.426 |
| 05-07-2024 | 11.4116 |
| 04-07-2024 | 11.4077 |
| 03-07-2024 | 11.4039 |
| 02-07-2024 | 11.3939 |
| 01-07-2024 | 11.3919 |
| 30-06-2024 | 11.3895 |
| 28-06-2024 | 11.3853 |
| 27-06-2024 | 11.3831 |
| 26-06-2024 | 11.3841 |
| 25-06-2024 | 11.3815 |
| 24-06-2024 | 11.3829 |
| 21-06-2024 | 11.3747 |
| 20-06-2024 | 11.3698 |
| 19-06-2024 | 11.367 |
| 18-06-2024 | 11.3632 |
| 14-06-2024 | 11.3528 |
| 13-06-2024 | 11.3521 |
| 12-06-2024 | 11.3422 |
| 11-06-2024 | 11.3405 |
| 10-06-2024 | 11.3359 |
| 07-06-2024 | 11.3222 |
| 06-06-2024 | 11.3206 |
| 05-06-2024 | 11.3118 |
| 04-06-2024 | 11.3004 |
| 03-06-2024 | 11.3227 |
| 31-05-2024 | 11.3068 |
| 30-05-2024 | 11.3085 |
| 29-05-2024 | 11.3074 |
| 28-05-2024 | 11.3095 |
| 27-05-2024 | 11.3073 |
| 24-05-2024 | 11.302 |
| 22-05-2024 | 11.3026 |
| 21-05-2024 | 11.2887 |
| 17-05-2024 | 11.2707 |
| 16-05-2024 | 11.2682 |
| 15-05-2024 | 11.261 |
| 14-05-2024 | 11.2544 |
| 13-05-2024 | 11.2581 |
| 10-05-2024 | 11.2436 |
| 09-05-2024 | 11.237 |
| 08-05-2024 | 11.2328 |
| 07-05-2024 | 11.234 |
| 06-05-2024 | 11.2364 |
| 03-05-2024 | 11.2141 |
| 02-05-2024 | 11.2081 |
| 30-04-2024 | 11.1999 |
| 29-04-2024 | 11.1988 |
| 26-04-2024 | 11.1893 |
| 25-04-2024 | 11.1876 |
| 24-04-2024 | 11.1911 |
| 23-04-2024 | 11.1937 |
| 22-04-2024 | 11.1895 |
| 19-04-2024 | 11.1694 |
| 18-04-2024 | 11.1906 |
| 16-04-2024 | 11.1835 |
| 15-04-2024 | 11.1908 |
| 12-04-2024 | 11.1838 |
| 10-04-2024 | 11.1985 |
| 08-04-2024 | 11.1827 |
| 05-04-2024 | 11.1868 |
| 04-04-2024 | 11.1905 |
| 03-04-2024 | 11.1835 |
| 02-04-2024 | 11.1812 |
| 31-03-2024 | 11.1782 |
| 28-03-2024 | 11.1741 |
| 27-03-2024 | 11.1639 |
| 26-03-2024 | 11.1611 |
| 22-03-2024 | 11.1546 |
| 21-03-2024 | 11.1608 |
| 20-03-2024 | 11.1498 |
| 19-03-2024 | 11.1554 |
| 18-03-2024 | 11.1534 |
| 15-03-2024 | 11.1512 |
| 14-03-2024 | 11.1529 |
| 13-03-2024 | 11.1533 |
| 12-03-2024 | 11.1495 |
| 11-03-2024 | 11.1501 |
| 07-03-2024 | 11.1394 |
| 06-03-2024 | 11.131 |
| 05-03-2024 | 11.126 |
| 04-03-2024 | 11.1223 |
| 01-03-2024 | 11.1152 |
| 29-02-2024 | 11.114 |
| 28-02-2024 | 11.1128 |
| 27-02-2024 | 11.1103 |
| 26-02-2024 | 11.1086 |
| 23-02-2024 | 11.0989 |
| 22-02-2024 | 11.0997 |
| 21-02-2024 | 11.1022 |
| 20-02-2024 | 11.0955 |
| 16-02-2024 | 11.0837 |
| 15-02-2024 | 11.0838 |
| 14-02-2024 | 11.0692 |
| 13-02-2024 | 11.0712 |
| 12-02-2024 | 11.0764 |
| 09-02-2024 | 11.0671 |
| 08-02-2024 | 11.0731 |
| 07-02-2024 | 11.077 |
| 06-02-2024 | 11.0809 |
| 05-02-2024 | 11.0787 |
| 02-02-2024 | 11.0782 |
| 01-02-2024 | 11.0684 |
| 31-01-2024 | 11.0519 |
| 30-01-2024 | 11.0451 |
| 29-01-2024 | 11.041 |
| 25-01-2024 | 11.0322 |
| 24-01-2024 | 11.0266 |
| 23-01-2024 | 11.0228 |
| 19-01-2024 | 11.0208 |
| 18-01-2024 | 11.0176 |
| 17-01-2024 | 11.0181 |
| 16-01-2024 | 11.0155 |
| 15-01-2024 | 11.0149 |
| 12-01-2024 | 10.9955 |
| 11-01-2024 | 10.9934 |
| 10-01-2024 | 10.998 |
| 09-01-2024 | 10.9877 |
| 08-01-2024 | 10.9843 |
| 05-01-2024 | 10.9711 |
| 04-01-2024 | 10.9716 |
| 03-01-2024 | 10.9691 |
| 02-01-2024 | 10.9751 |
| 01-01-2024 | 10.9713 |
| 29-12-2023 | 10.9748 |
| 28-12-2023 | 10.9626 |
| 27-12-2023 | 10.9581 |
| 26-12-2023 | 10.9624 |
| 22-12-2023 | 10.9631 |
| 21-12-2023 | 10.9601 |
| 20-12-2023 | 10.9604 |
| 19-12-2023 | 10.9512 |
| 18-12-2023 | 10.954 |
| 15-12-2023 | 10.9393 |
| 14-12-2023 | 10.9173 |
| 13-12-2023 | 10.8866 |
| 12-12-2023 | 10.8816 |
| 11-12-2023 | 10.8803 |
| 08-12-2023 | 10.8724 |
| 07-12-2023 | 10.8751 |
| 06-12-2023 | 10.8655 |
| 05-12-2023 | 10.8617 |
| 04-12-2023 | 10.8556 |
| 01-12-2023 | 10.854 |
| 30-11-2023 | 10.8511 |
| 29-11-2023 | 10.8549 |
| 28-11-2023 | 10.846 |
| 24-11-2023 | 10.8405 |
| 23-11-2023 | 10.8463 |
| 22-11-2023 | 10.8454 |
| 21-11-2023 | 10.8414 |
| 20-11-2023 | 10.8447 |
| 17-11-2023 | 10.8478 |
| 16-11-2023 | 10.8468 |
| 15-11-2023 | 10.8409 |
| 13-11-2023 | 10.8194 |
| 10-11-2023 | 10.8219 |
| 09-11-2023 | 10.8213 |
| 08-11-2023 | 10.8074 |
| 07-11-2023 | 10.8039 |
| 06-11-2023 | 10.7959 |
| 03-11-2023 | 10.7801 |
| 02-11-2023 | 10.7748 |
| 01-11-2023 | 10.7582 |
| 31-10-2023 | 10.7631 |
| 30-10-2023 | 10.7616 |
| 27-10-2023 | 10.7602 |
| 26-10-2023 | 10.7541 |
| 25-10-2023 | 10.7587 |
| 23-10-2023 | 10.7493 |
| 20-10-2023 | 10.7463 |
| 19-10-2023 | 10.7473 |
| 18-10-2023 | 10.7493 |
| 17-10-2023 | 10.7551 |
| 16-10-2023 | 10.7494 |
| 13-10-2023 | 10.7528 |
| 12-10-2023 | 10.7534 |
| 11-10-2023 | 10.7388 |
| 10-10-2023 | 10.7265 |
| 09-10-2023 | 10.7192 |
| 06-10-2023 | 10.726 |
| 05-10-2023 | 10.7551 |
| 04-10-2023 | 10.7561 |
| 03-10-2023 | 10.7568 |
| 29-09-2023 | 10.7573 |
| 27-09-2023 | 10.7696 |
| 26-09-2023 | 10.7764 |
| 25-09-2023 | 10.7689 |
| 22-09-2023 | 10.7624 |
| 21-09-2023 | 10.7729 |
| 20-09-2023 | 10.7643 |
| 18-09-2023 | 10.7611 |
| 15-09-2023 | 10.7576 |
| 14-09-2023 | 10.7627 |
| 13-09-2023 | 10.7459 |
| 12-09-2023 | 10.7308 |
| 11-09-2023 | 10.7247 |
| 08-09-2023 | 10.7247 |
| 07-09-2023 | 10.7327 |
| 06-09-2023 | 10.7268 |
| 05-09-2023 | 10.724 |
| 04-09-2023 | 10.723 |
| 01-09-2023 | 10.7242 |
| 31-08-2023 | 10.723 |
| 30-08-2023 | 10.7133 |
| 29-08-2023 | 10.7132 |
| 28-08-2023 | 10.7105 |
| 25-08-2023 | 10.7096 |
| 24-08-2023 | 10.7053 |
| 23-08-2023 | 10.7014 |
| 22-08-2023 | 10.6924 |
| 21-08-2023 | 10.687 |
| 18-08-2023 | 10.6775 |
| 17-08-2023 | 10.6722 |
| 14-08-2023 | 10.6869 |
| 11-08-2023 | 10.682 |
| 10-08-2023 | 10.6859 |
| 09-08-2023 | 10.68 |
| 08-08-2023 | 10.6802 |
| 07-08-2023 | 10.672 |
| 04-08-2023 | 10.6652 |
| 03-08-2023 | 10.6624 |
| 02-08-2023 | 10.6773 |
| 01-08-2023 | 10.6791 |
| 31-07-2023 | 10.6718 |
| 28-07-2023 | 10.6718 |
| 27-07-2023 | 10.6839 |
| 26-07-2023 | 10.6884 |
| 25-07-2023 | 10.6925 |
| 24-07-2023 | 10.6989 |
| 21-07-2023 | 10.6836 |
| 20-07-2023 | 10.6886 |
| 19-07-2023 | 10.6848 |
| 18-07-2023 | 10.6842 |
| 17-07-2023 | 10.6792 |
| 14-07-2023 | 10.6682 |
| 13-07-2023 | 10.6652 |
| 12-07-2023 | 10.6457 |
| 11-07-2023 | 10.6524 |
| 10-07-2023 | 10.6374 |
| 07-07-2023 | 10.6308 |
| 06-07-2023 | 10.6347 |
| 05-07-2023 | 10.6442 |
| 04-07-2023 | 10.6349 |
| 03-07-2023 | 10.6348 |
| 30-06-2023 | 10.6352 |
| 28-06-2023 | 10.6423 |
| 27-06-2023 | 10.6397 |
| 26-06-2023 | 10.6336 |
| 23-06-2023 | 10.634 |
| 22-06-2023 | 10.6321 |
| 21-06-2023 | 10.6397 |
| 20-06-2023 | 10.6414 |
| 19-06-2023 | 10.64 |
| 16-06-2023 | 10.6395 |
| 15-06-2023 | 10.6387 |
| 14-06-2023 | 10.6415 |
| 13-06-2023 | 10.6461 |
| 12-06-2023 | 10.642 |
| 09-06-2023 | 10.6293 |
| 08-06-2023 | 10.6293 |
| 07-06-2023 | 10.6438 |
| 06-06-2023 | 10.6449 |
| 05-06-2023 | 10.6362 |
| 02-06-2023 | 10.6337 |
| 01-06-2023 | 10.6293 |
| 31-05-2023 | 10.6226 |
| 30-05-2023 | 10.6199 |
| 29-05-2023 | 10.6256 |
| 26-05-2023 | 10.6216 |
| 25-05-2023 | 10.6192 |
| 24-05-2023 | 10.6231 |
| 23-05-2023 | 10.6203 |
| 22-05-2023 | 10.6258 |
| 19-05-2023 | 10.6034 |
| 18-05-2023 | 10.6019 |
| 17-05-2023 | 10.6022 |
| 16-05-2023 | 10.5935 |
| 15-05-2023 | 10.579 |
| 12-05-2023 | 10.5714 |
| 11-05-2023 | 10.5676 |
| 10-05-2023 | 10.5641 |
| 09-05-2023 | 10.5639 |
| 08-05-2023 | 10.5621 |
| 04-05-2023 | 10.5532 |
| 03-05-2023 | 10.565 |
| 02-05-2023 | 10.537 |
| 28-04-2023 | 10.5288 |
| 27-04-2023 | 10.5306 |
| 26-04-2023 | 10.5233 |
| 25-04-2023 | 10.5298 |
| 24-04-2023 | 10.5287 |
| 21-04-2023 | 10.504 |
| 20-04-2023 | 10.4997 |
| 19-04-2023 | 10.4966 |
| 18-04-2023 | 10.4929 |
| 17-04-2023 | 10.484 |
| 13-04-2023 | 10.4862 |
| 12-04-2023 | 10.4923 |
| 11-04-2023 | 10.4869 |
| 10-04-2023 | 10.4813 |
| 06-04-2023 | 10.4789 |
| 05-04-2023 | 10.437 |
| 03-04-2023 | 10.4215 |
| 31-03-2023 | 10.4193 |
| 29-03-2023 | 10.3935 |
| 28-03-2023 | 10.3849 |
| 27-03-2023 | 10.3839 |
| 24-03-2023 | 10.3791 |
| 23-03-2023 | 10.3701 |
| 21-03-2023 | 10.3656 |
| 20-03-2023 | 10.3685 |
| 17-03-2023 | 10.3485 |
| 16-03-2023 | 10.3513 |
| 15-03-2023 | 10.3443 |
| 14-03-2023 | 10.344 |
| 13-03-2023 | 10.3338 |
| 10-03-2023 | 10.3001 |
| 09-03-2023 | 10.2909 |
| 08-03-2023 | 10.2884 |
| 06-03-2023 | 10.3002 |
| 03-03-2023 | 10.294 |
| 02-03-2023 | 10.2853 |
| 01-03-2023 | 10.2836 |
| 28-02-2023 | 10.2793 |
| 27-02-2023 | 10.2767 |
| 24-02-2023 | 10.2839 |
| 23-02-2023 | 10.2841 |
| 22-02-2023 | 10.2754 |
| 21-02-2023 | 10.2871 |
| 20-02-2023 | 10.2933 |
| 17-02-2023 | 10.2837 |
| 16-02-2023 | 10.2932 |
| 15-02-2023 | 10.2898 |
| 14-02-2023 | 10.278 |
| 13-02-2023 | 10.286 |
| 10-02-2023 | 10.2854 |
| 09-02-2023 | 10.2949 |
| 08-02-2023 | 10.2994 |
| 07-02-2023 | 10.3087 |
| 06-02-2023 | 10.3076 |
| 03-02-2023 | 10.318 |
| 02-02-2023 | 10.3217 |
| 01-02-2023 | 10.3159 |
| 31-01-2023 | 10.2819 |
| 30-01-2023 | 10.2699 |
| 27-01-2023 | 10.2778 |
| 25-01-2023 | 10.291 |
| 24-01-2023 | 10.2886 |
| 23-01-2023 | 10.2894 |
| 20-01-2023 | 10.2802 |
| 19-01-2023 | 10.3 |
| 18-01-2023 | 10.2844 |
| 17-01-2023 | 10.2746 |
| 16-01-2023 | 10.2745 |
| 13-01-2023 | 10.2738 |
| 12-01-2023 | 10.2676 |
| 11-01-2023 | 10.2617 |
| 10-01-2023 | 10.2618 |
| 09-01-2023 | 10.2487 |
| 06-01-2023 | 10.2307 |
| 05-01-2023 | 10.2441 |
| 04-01-2023 | 10.2374 |
| 03-01-2023 | 10.2305 |
| 02-01-2023 | 10.2258 |
| 30-12-2022 | 10.2244 |
| 29-12-2022 | 10.2249 |
| 28-12-2022 | 10.2213 |
| 27-12-2022 | 10.2245 |
| 26-12-2022 | 10.2168 |
| 23-12-2022 | 10.2183 |
| 22-12-2022 | 10.2188 |
| 21-12-2022 | 10.2332 |
| 20-12-2022 | 10.2217 |
| 19-12-2022 | 10.2264 |
| 16-12-2022 | 10.2242 |
| 15-12-2022 | 10.2281 |
| 14-12-2022 | 10.2363 |
| 13-12-2022 | 10.2213 |
| 12-12-2022 | 10.2087 |
| 09-12-2022 | 10.2015 |
| 08-12-2022 | 10.2157 |
| 07-12-2022 | 10.2102 |
| 06-12-2022 | 10.2155 |
| 05-12-2022 | 10.2217 |
| 02-12-2022 | 10.221 |
| 01-12-2022 | 10.2094 |
| 30-11-2022 | 10.1924 |
| 29-11-2022 | 10.1918 |
| 28-11-2022 | 10.1894 |
| 25-11-2022 | 10.17 |
| 24-11-2022 | 10.1746 |
| 23-11-2022 | 10.1661 |
| 22-11-2022 | 10.1697 |
| 21-11-2022 | 10.1508 |
| 18-11-2022 | 10.1517 |
| 17-11-2022 | 10.1586 |
| 16-11-2022 | 10.1648 |
| 15-11-2022 | 10.1661 |
| 14-11-2022 | 10.1513 |
| 11-11-2022 | 10.1314 |
| 10-11-2022 | 10.0968 |
| 09-11-2022 | 10.0834 |
| 07-11-2022 | 10.0628 |
| 04-11-2022 | 10.0552 |
| 03-11-2022 | 10.0522 |
| 02-11-2022 | 10.0773 |
| 01-11-2022 | 10.081 |
| 31-10-2022 | 10.0692 |
| 28-10-2022 | 10.0756 |
| 27-10-2022 | 10.0878 |
| 25-10-2022 | 10.0577 |
| 21-10-2022 | 10.0321 |
| 20-10-2022 | 10.0398 |
| 19-10-2022 | 10.0452 |
| 18-10-2022 | 10.0461 |
| 17-10-2022 | 10.0396 |
| 14-10-2022 | 10.0112 |
| 13-10-2022 | 10.0156 |
| 12-10-2022 | 10.0077 |
| 11-10-2022 | 10.002 |
| 10-10-2022 | 9.9954 |
| 07-10-2022 | 10.0022 |
| 06-10-2022 | 10.0131 |
| 04-10-2022 | 10.035 |
| 03-10-2022 | 10.0079 |
| 30-09-2022 | 10.0348 |
| 29-09-2022 | 10.0121 |
| 28-09-2022 | 10.0078 |
| 27-09-2022 | 10.0012 |
| 26-09-2022 | 9.9857 |
| 23-09-2022 | 10.0145 |
| 22-09-2022 | 10.0398 |
| 21-09-2022 | 10.0609 |
| 20-09-2022 | 10.0518 |
| 19-09-2022 | 10.0632 |
| 16-09-2022 | 10.071 |
| 15-09-2022 | 10.069 |
| 14-09-2022 | 10.1172 |
| 13-09-2022 | 10.1232 |
| 12-09-2022 | 10.1212 |
| 09-09-2022 | 10.1205 |
| 08-09-2022 | 10.1117 |
| 07-09-2022 | 10.0894 |
| 06-09-2022 | 10.0901 |
| 05-09-2022 | 10.0853 |
| 02-09-2022 | 10.0769 |
| 01-09-2022 | 10.087 |
| 30-08-2022 | 10.0772 |
| 29-08-2022 | 10.0611 |
| 26-08-2022 | 10.0739 |
| 25-08-2022 | 10.0593 |
| 24-08-2022 | 10.0546 |
| 23-08-2022 | 10.0549 |
| 22-08-2022 | 10.0678 |
| 19-08-2022 | 10.0635 |
| 18-08-2022 | 10.068 |
| 17-08-2022 | 10.0783 |
| 12-08-2022 | 10.0367 |
| 11-08-2022 | 10.0357 |
| 10-08-2022 | 10.019 |
| 08-08-2022 | 10.001 |
| 05-08-2022 | 10.0039 |
| 04-08-2022 | 10.0448 |
| 03-08-2022 | 10.0279 |
| 02-08-2022 | 10.0285 |
| 01-08-2022 | 10.0016 |
| 29-07-2022 | 9.9753 |
| 28-07-2022 | 9.9639 |
| 27-07-2022 | 9.958 |
| 26-07-2022 | 9.9509 |
| 25-07-2022 | 9.9462 |
| 22-07-2022 | 9.9279 |
| 21-07-2022 | 9.9228 |
| 20-07-2022 | 9.9178 |
| 19-07-2022 | 9.9165 |
| 18-07-2022 | 9.9335 |
| 15-07-2022 | 9.9242 |
| 14-07-2022 | 9.9405 |
| 13-07-2022 | 9.9379 |
| 12-07-2022 | 9.9119 |
| 11-07-2022 | 9.9097 |
| 08-07-2022 | 9.9148 |
| 07-07-2022 | 9.9283 |
| 06-07-2022 | 9.9278 |
| 05-07-2022 | 9.8995 |
| 04-07-2022 | 9.8972 |
| 01-07-2022 | 9.8774 |
| 30-06-2022 | 9.8621 |
| 29-06-2022 | 9.858 |
| 28-06-2022 | 9.8543 |
| 27-06-2022 | 9.863 |
| 24-06-2022 | 9.8539 |
| 23-06-2022 | 9.8544 |
| 22-06-2022 | 9.8504 |
| 21-06-2022 | 9.837 |
| 20-06-2022 | 9.835 |
| 17-06-2022 | 9.7949 |
| 16-06-2022 | 9.7915 |
| 15-06-2022 | 9.7854 |
| 14-06-2022 | 9.7847 |
| 13-06-2022 | 9.7775 |
| 10-06-2022 | 9.8048 |
| 09-06-2022 | 9.8066 |
| 08-06-2022 | 9.8013 |
| 07-06-2022 | 9.7777 |
| 06-06-2022 | 9.7956 |
| 03-06-2022 | 9.8086 |
| 02-06-2022 | 9.8093 |
| 01-06-2022 | 9.8164 |
| 31-05-2022 | 9.8195 |
| 30-05-2022 | 9.8386 |
| 27-05-2022 | 9.8383 |
| 26-05-2022 | 9.854 |
| 25-05-2022 | 9.8472 |
| 24-05-2022 | 9.8414 |
| 23-05-2022 | 9.8327 |
| 20-05-2022 | 9.8232 |
| 19-05-2022 | 9.8261 |
| 18-05-2022 | 9.8211 |
| 17-05-2022 | 9.8247 |
| 13-05-2022 | 9.8167 |
| 12-05-2022 | 9.8328 |
| 11-05-2022 | 9.8399 |
| 10-05-2022 | 9.8016 |
| 09-05-2022 | 9.767 |
| 06-05-2022 | 9.7679 |
| 05-05-2022 | 9.7885 |
| 04-05-2022 | 9.8208 |
| 02-05-2022 | 9.9479 |
| 29-04-2022 | 9.9455 |
| 28-04-2022 | 9.9462 |
| 27-04-2022 | 9.9515 |
| 26-04-2022 | 9.9455 |
| 25-04-2022 | 9.9484 |
| 22-04-2022 | 9.9233 |
| 21-04-2022 | 9.9313 |
| 20-04-2022 | 9.9374 |
| 19-04-2022 | 9.9315 |
| 18-04-2022 | 9.9184 |
| 13-04-2022 | 9.9032 |
| 12-04-2022 | 9.9192 |
| 11-04-2022 | 9.9279 |
| 08-04-2022 | 9.9545 |
| 07-04-2022 | 10.004 |
| 06-04-2022 | 10.005 |
| 05-04-2022 | 10.0043 |
| 04-04-2022 | 10.0012 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
